Bank Ozk - Aktienkurs

Aktienkurs
44.33
Täglich Wechseln
-0.38 -0.85%
Monatlich
2.57%
Jährlich
5.85%
Q2 Prognose
43.84

Preis Chg Tag Jahr Datum
Union Bank Of Taiwan 17.20 0.20 1.18% 17.97% 2025-05-29
Access Holdings 22.00 0 0% 27.91% 2025-05-30
Abu Dhabi Commercial Bank 12.08 -0.32 -2.58% 54.87% 2025-05-30
Abu Dhabi Islamic 19.18 -0.32 -1.64% 70.94% 2025-05-30
AIB Group plc 6.97 0.05 0.65% 33.56% 2025-06-02
Aktia Bank 9.58 0.01 0.10% 1.48% 2025-06-02
Bank Of America 44.14 -0.01 -0.02% 10.71% 2025-06-02
Banco BPM SPA 10.13 0.02 0.15% 53.32% 2025-06-02
Banco Bradesco 13.98 0.08 0.58% 22.10% 2025-05-30
Bank of Georgia Group 6,655.00 -25.00 -0.37% 79.38% 2025-06-02
Bank of Ireland Group PLC 12.09 0.01 0.04% 16.54% 2025-06-02
BankUnited 33.98 -0.40 -1.16% 18.44% 2025-05-30
Banca Monte dei Paschi di Siena 7.31 0.04 0.54% 47.98% 2025-06-02
BOK Financial 94.42 -0.19 -0.20% 4.19% 2025-05-30
Banco Panamericano 9.10 0.02 0.22% -0.33% 2025-05-30
BRD 19.36 0.46 2.43% 1.89% 2025-05-30
Cadence Bank 30.30 -0.35 -1.14% 6.13% 2025-05-30
Commerzbank 26.64 -0.15 -0.56% 73.16% 2025-06-02
Cullen/Frost Bankers 126.98 -2.15 -1.67% 25.00% 2025-05-30
Comerica 57.11 -0.38 -0.66% 14.20% 2025-05-30
Ecobank Transnational Incorporated 31.55 1.45 4.82% 48.12% 2025-05-30
East West Bancorp 91.20 -0.82 -0.89% 22.93% 2025-05-30
First Financial Bankshares 35.26 -0.12 -0.34% 17.61% 2025-05-30
First Horizon National 19.88 -0.23 -1.14% 25.51% 2025-05-30
First HoldCo 25.00 -0.45 -1.77% 7.20% 2025-05-30
Guaranty Trust Holding Company 67.00 -2.00 -2.90% 67.50% 2025-05-30
Huntington Bancshares 15.63 -0.09 -0.57% 12.24% 2025-05-30
Home Bancshares 28.29 -0.19 -0.67% 20.28% 2025-05-30
Hilltop 29.82 -0.17 -0.57% -2.52% 2025-05-30
Permanent TSB Holdings 1.75 -0.03 -1.41% 15.18% 2025-06-02
Bank Mayapada Internasional 188.00 -1.00 -0.53% -42.33% 2025-06-02
First Abu Dhabi Bank Pjsc 16.10 -0.52 -3.13% 38.79% 2025-05-30
Sharjah Islamic 2.65 0 0% 19.91% 2025-05-30
Flagstar Financial 11.52 -0.29 -2.46% 16.60% 2025-05-30
Prosperity Bancshares 69.65 -0.47 -0.67% 11.80% 2025-05-30
Pinnacle Financial Partners 106.28 -0.97 -0.90% 33.67% 2025-05-30
Akb Primor'ye Pao 29,000.00 400.00 1.40% -12.65% 2025-05-30
Regions Financial 21.41 -0.15 -0.67% 12.89% 2025-05-30
Rocket Companies 12.74 -0.31 -2.38% -8.05% 2025-05-30
Renasant 35.05 -0.46 -1.30% 16.37% 2025-05-30
Simmons First National 18.76 -0.13 -0.69% 7.94% 2025-05-30
Synovus Financial 47.83 -0.24 -0.50% 20.51% 2025-05-30
Sterling Bank 5.65 -0.10 -1.74% 39.85% 2025-05-30
Texas Capital Bancshares 71.69 -0.64 -0.88% 18.93% 2025-05-30
Trustmark 34.46 -0.36 -1.03% 18.22% 2025-05-30
United Community Banks 28.74 -0.20 -0.69% 12.00% 2025-05-30
Unicaja Banco 1.93 -0.01 -0.31% 45.08% 2025-06-02
Bank Uralsib Pao 0.12 -0.0004 -0.34% -55.17% 2025-06-02
Western Alliance Bancorporation 72.41 -1.07 -1.46% 14.88% 2025-05-30
Webster Financial 51.48 -0.62 -1.19% 16.42% 2025-05-30
Zions Bancorporation 47.73 0.80 1.70% 12.96% 2025-05-29

Preis Tag Jahr Datum
US400 3001 -10.87 -0.36% 0.62% 2025-05-30