Bank Ozk - Aktienkurs

Aktienkurs
44.61
Täglich Wechseln
-0.22 -0.49%
Monatlich
18.55%
Jährlich
-6.63%
Q2 Prognose
43.80


Preis Chg Tag Jahr Datum
Union Bank Of Taiwan 17.30 0.35 2.06% 18.28% 2025-05-09
Abu Dhabi Commercial Bank 11.90 0.16 1.36% 41.33% 2025-05-09
Abu Dhabi Islamic 19.70 0.40 2.07% 63.89% 2025-05-09
AIB Group plc 6.40 0.16 2.48% 28.51% 2025-05-12
Aktia Bank 9.56 0.05 0.53% -1.65% 2025-05-12
Bank Of America 42.50 0.73 1.75% 11.20% 2025-05-12
Banco BPM SPA 10.32 0.27 2.69% 65.68% 2025-05-12
Banco Bradesco 13.26 -0.14 -1.04% 10.96% 2025-05-09
Bank of Georgia Group 6,535.00 230.00 3.65% 32.29% 2025-05-09
Bank of Ireland Group PLC 11.36 0.35 3.18% 15.47% 2025-05-12
BankUnited 33.85 -0.53 -1.54% 16.36% 2025-05-09
Banca Monte dei Paschi di Siena 7.83 0.03 0.36% 64.95% 2025-05-12
BOK Financial 95.26 -0.43 -0.45% 0.94% 2025-05-09
Banco Panamericano 7.81 -0.08 -1.01% -18.56% 2025-05-09
BRD 18.06 0.16 0.89% -13.17% 2025-05-09
Cadence Bank 30.72 -0.03 -0.10% 4.99% 2025-05-09
Commerzbank 25.30 -0.06 -0.24% 82.28% 2025-05-12
Cullen/Frost Bankers 124.83 -0.17 -0.14% 15.71% 2025-05-09
Comerica 56.00 -0.02 -0.03% 4.90% 2025-05-09
East West Bancorp 89.67 -0.13 -0.14% 16.15% 2025-05-09
First Financial Bankshares 34.67 -0.18 -0.52% 12.31% 2025-05-09
First Horizon National 19.28 0.02 0.10% 22.10% 2025-05-09
Huntington Bancshares 15.22 0 0% 8.29% 2025-05-09
Home Bancshares 28.59 -0.12 -0.42% 15.10% 2025-05-09
Hilltop 30.26 -0.14 -0.46% -3.88% 2025-05-09
Permanent TSB Holdings 1.71 0.01 0.29% 11.44% 2025-05-12
Bank Mayapada Internasional 193.00 1.00 0.52% -39.69% 2025-05-09
First Abu Dhabi Bank Pjsc 15.60 -0.12 -0.76% 25.00% 2025-05-09
Sharjah Islamic 2.58 0.06 2.38% 12.66% 2025-05-09
Flagstar Financial 12.00 -0.13 -1.07% 15.83% 2025-05-09
Prosperity Bancshares 71.28 0.16 0.23% 13.18% 2025-05-09
Pinnacle Financial Partners 105.55 -1.98 -1.84% 26.29% 2025-05-09
Akb Primor'ye Pao 29,400.00 400.00 1.38% -20.11% 2025-05-12
Regions Financial 21.16 -0.13 -0.61% 7.25% 2025-05-09
Rocket Companies 11.10 -0.55 -4.72% -21.22% 2025-05-09
Renasant 33.90 -0.10 -0.29% 10.50% 2025-05-09
Simmons First National 19.38 -0.01 -0.05% 8.03% 2025-05-09
Synovus Financial 46.07 -0.34 -0.73% 16.05% 2025-05-09
Sterling Bank 6.05 0.55 10.00% 31.52% 2025-05-09
Texas Capital Bancshares 72.85 0.24 0.33% 18.57% 2025-05-09
Trustmark 35.12 -0.11 -0.31% 14.47% 2025-05-09
United Community Banks 28.53 -0.09 -0.31% 7.09% 2025-05-09
Unicaja Banco 1.83 0.03 1.39% 42.15% 2025-05-12
Bank Uralsib Pao 0.16 0.002 1.50% -43.76% 2025-05-12
Western Alliance Bancorporation 74.47 -0.48 -0.64% 16.82% 2025-05-09
Webster Financial 49.81 -0.35 -0.70% 8.57% 2025-05-09
Zions Bancorporation 46.54 -0.26 -0.54% 4.96% 2025-05-09

Preis Tag Jahr Datum
US400 2946 -2.33 -0.08% -1.59% 2025-05-09